Arkham

ARKM · 美元计价

$0.1048

0.96% ≈ ￥0.69168 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1086

24H 最低$0.1031

今日开盘$0.1038

24H 成交量$41.07万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
207	TUTTUTORIAL	$0.01712	$0.01733	$0.01635	$71.70万	$1,640.11万	4.01%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%