BEAMX

BEAMX · 美元计价

$0.00399

-3.90% ≈ ￥0.026334 (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.004356

24H 最低$0.003919

今日开盘$0.004152

24H 成交量$323.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.583	$0.5925	$0.5316	$287.75万	$5.65亿	9.65%
389	CHZChiliz	$0.01148	$0.01173	$0.01112	$32.04万	$1.24亿	3.24%
419	RERE	$0.3062	$0.3158	$0.2959	$27.71万	$4,909.82万	3.34%
682	BSPBBSPB	$42.81	$46.60	$41.18	$4.55万	—	-4.61%
411	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
168	BABABBABAB	$109.45	$109.79	$106.27	$106.05万	—	2.29%
631	CTSICartesi	$0.02522	$0.02573	$0.02485	$9.34万	$2,199.33万	1.49%
330	SOLVSolv Protocol	$0.004427	$0.00458	$0.004375	$39.93万	$667.10万	1.07%
211	TUTTUTORIAL	$0.01691	$0.01733	$0.01592	$75.24万	$1,640.11万	6.15%
31	MSTRBStrategy (bStocks Tokenized St	$129	$132.13	$125.80	$1,714.48万	$4,982.68万	0.95%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
581	ASMLBASMLB	$1428.1	$1,462.63	$1,354.01	$12.43万	—	5.40%
589	MBLMovieBloc	$0.000656	$0.00066	$0.00064	$12.10万	$1,188.72万	2.18%
386	MINAMina Protocol	$0.0548	$0.0572	$0.0529	$32.60万	$7,073.14万	3.59%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
515	SKUUBSKUUB	$12.29	$13.32	$11.00	$17.60万	—	11.73%
51	INTCBIntel (bStocks Tokenized Stock	$56.64	$57.37	$51.20	$907.45万	$8,769.81万	10.63%
132	LITEBLITEB	$539.81	$565.00	$502.02	$146.73万	—	7.38%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	AGLDAdventure Gold	$0.168	$0.1723	$0.1635	$10.16万	$1,570.94万	2.56%