CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.66% ≈ ￥32.34 ($0.08)

更新于 2026-11-08 00:35:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.82

24H 成交量$87.58万

流通市值$3,921.03万

24H 涨跌额($0.08)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.65亿	0.93%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
378	BABABBABAB	$109.35	$109.79	$108.54	$26.23万	—	0.06%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,982.68万	-0.51%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%
384	LITEBLITEB	$536.7	$542.37	$519.11	$25.42万	—	-0.14%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%