Cetus Protocol

CETUS · 美元计价

$0.01987

-0.65% ≈ ￥0.131142 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02046

24H 最低$0.01979

今日开盘$0.02

24H 成交量$12.23万

流通市值$161.34万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.65亿	1.91%
412	CHZChiliz	$0.01142	$0.01173	$0.01138	$25.91万	$1.24亿	-1.47%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,199.33万	-2.15%
385	SOLVSolv Protocol	$0.004326	$0.004562	$0.00429	$29.24万	$667.10万	-3.91%
205	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$73.09万	$1,640.11万	2.06%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,982.68万	-1.47%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.35万	$1,188.72万	-1.06%
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,073.14万	-3.94%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
578	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.30万	—	-1.89%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$688.51万	$8,769.81万	2.89%
167	LITEBLITEB	$537.84	$565.00	$519.11	$93.37万	—	-2.36%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%