COINB
COINB · 美元计价
$151.9
4.69%
≈ ￥1002.54
($6.81)
更新于 2026-11-05 08:05:02
24H 最高$153.32
24H 最低$139.41
今日开盘$145.09
24H 成交量$137.82万
流通市值—
24H 涨跌额($6.81)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
| 262 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $63.80万 | $1.26亿 | 1.27% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 575 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.25万 | — | 5.77% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.29万 | — | 4.90% |
| 546 |
CTSICartesi
|
$0.027 | $0.02726 | $0.0256 | $20.16万 | $2,321.61万 | 1.54% |
| 135 |
SOLVSolv Protocol
|
$0.004589 | $0.004653 | $0.003902 | $172.26万 | $621.64万 | 7.32% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $4,982.68万 | 6.76% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 431 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $30.11万 | $1,200.97万 | 2.46% |
| 274 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $60.31万 | $7,337.73万 | 6.68% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 124 |
LITEBLITEB
|
$617.05 | $702.97 | $599.49 | $205.08万 | — | -9.66% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.93万 | $1,626.39万 | -1.59% |
相关站点
共 40 个
Hedera _数字货币市值
Uniswap _比特币
MarsCoin _比特币
World Liberty _数字货币市值
Aptos _加密货币行情
Raydium _币种排行
Zama _数字货币市值
Polkadot _加密货币行情
Pendle _比特币
TQQQB _币种排行
First Digital _数字货币市值
BABAB _币种排行
Ripple USD _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
USD1 _比特币行情
Worldcoin _数字货币市值
BEB _数字货币市值
Bittensor _数字货币市值
MarsCoin _数字货币市值
BEAMX _加密货币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
Starknet _币种排行
KORUB _数字货币市值
PAX Gold _比特币行情
AMDB _比特币行情
Internet _以太坊ETH价格
AAPLB _数字货币市值
World Liberty _比特币
BFUSD _币种排行
Internet _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _BTC行情
Polygon _数字货币市值
Injective _币种排行