CYPHB
CYPHB · 美元计价
$2.89
12.45%
≈ ￥19.074
($0.32)
更新于 2026-11-05 07:50:02
24H 最高$3.05
24H 最低$2.39
今日开盘$2.57
24H 成交量$44.73万
流通市值—
24H 涨跌额($0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 577 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.23万 | — | 6.17% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.31% |
| 136 |
SOLVSolv Protocol
|
$0.004553 | $0.00463 | $0.003902 | $169.65万 | $621.64万 | 5.91% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 277 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 124 |
LITEBLITEB
|
$617.18 | $702.97 | $599.49 | $204.07万 | — | -9.69% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Space and Time _比特币
狗币 _币种排行
Celestia _比特币
StraitsX XUSD _比特币
比特现金 _以太坊ETH价格
INTWB _BTC行情
Sei _数字货币市值
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Space and Time _比特币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Ondo _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bittensor _BTC行情
Holo _以太坊ETH价格
牛来 _BTC行情
LayerZero _比特币行情
Starknet _比特币行情
以太坊 _比特币行情
Plasma _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _加密货币行情
Initia _比特币行情
Huma Finance _比特币
Hedera _加密货币行情
United Stables _比特币行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _数字货币市值
First Digital _比特币行情
狗币 _比特币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
达世币 _比特币行情
Stacks _BTC行情
Initia _以太坊ETH价格