Huma Finance

HUMA · 美元计价

$0.01264

-5.25% ≈ ￥0.083424 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01334

24H 成交量$296.93万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
179	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$76.43万	$1,640.11万	0.47%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%
600	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.82万	$1,188.72万	-0.30%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%