Metal

MTL · 美元计价

$0.2519

-0.44% ≈ ￥1.6625 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.2585

24H 最低$0.245

今日开盘$0.253

24H 成交量$9.32万

流通市值$2,401.66万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.5814	$0.5925	$0.5245	$308.05万	$5.65亿	9.29%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	BABABBABAB	$109.65	$109.79	$106.27	$127.23万	—	2.08%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
30	MSTRBStrategy (bStocks Tokenized St	$127.79	$132.13	$125.80	$1,901.77万	$4,982.68万	-0.55%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
559	ASMLBASMLB	$1419.32	$1,462.63	$1,340.46	$15.95万	—	2.51%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
467	SKUUBSKUUB	$12.05	$13.32	$10.97	$23.39万	—	-2.19%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$50.42	$1,112.75万	$8,769.81万	5.38%
127	LITEBLITEB	$529.69	$565.00	$498.69	$163.82万	—	0.15%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%