Newton Protocol
NEWT · 美元计价
$0.04241
-0.40%
≈ ￥0.279906
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$34.29万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5681 | $130.44万 | $5.78亿 | 0.33% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
BABABBABAB
|
$100.6 | $103.54 | $100.01 | $51.78万 | — | -2.02% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$135.87 | $138.61 | $129.04 | $857.88万 | $4,982.68万 | 2.55% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 652 |
ASMLBASMLB
|
$1558.84 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.06% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 4.09% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $967.59万 | $8,769.81万 | -1.70% |
| 113 |
LITEBLITEB
|
$674.01 | $719.70 | $668.31 | $172.73万 | — | -2.77% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
相关站点
共 40 个
Plasma _币种排行
BEAMX _比特币行情
Gitcoin _数字货币市值
Hedera _加密货币行情
Initia _数字货币市值
以太坊 _比特币行情
Ethena _币种排行
Saga _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
LayerZero _比特币
Initia _币种排行
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
INTWB _币种排行
Aster _BTC行情
Pudgy Penguins _BTC行情
狗币 _币种排行
比特币 _数字货币市值
TONToken _比特币行情
波场 _比特币
Morpho _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Holo _币种排行
Official Trump _加密货币行情
BEB _数字货币市值
Midnight _币种排行
Ethena USDe _加密货币行情
Ondo _币种排行
Chainlink _币种排行
AAPLB _以太坊ETH价格
Caldera _BTC行情
QQQB _比特币
Caldera _币种排行
SOXSB _币种排行