QNTB

QNTB · 美元计价

$37.08

0.41% ≈ ￥244.728 ($0.15)

更新于 2026-11-08 02:50:02

24H 最高$38.04

24H 最低$36.52

今日开盘$36.93

24H 成交量$9.49万

流通市值—

24H 涨跌额($0.15)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
393	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.76万	$1.21亿	-1.72%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
666	BSPBBSPB	$42.72	$43.46	$42.07	$1.81万	—	0.19%
339	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
581	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.39%
402	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$21.96万	$642.25万	-3.46%
204	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$61.01万	$1,627.15万	0.41%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.24万	$1,186.09万	0.00%
435	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.36万	$6,766.13万	-3.60%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
259	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%