Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$206.99万	$5.65亿	1.30%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.12万	—	-5.98%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
632	CTSICartesi	$0.02506	$0.02573	$0.02499	$7.08万	$2,199.33万	-2.15%
389	SOLVSolv Protocol	$0.004318	$0.004562	$0.00429	$28.98万	$667.10万	-4.49%
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,982.68万	-1.53%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%