SMHB

SMHB · 美元计价

$466.63

1.00% ≈ ￥3079.76 ($4.64)

更新于 2026-11-07 11:20:06

24H 最高$476.12

24H 最低$457.27

今日开盘$461.99

24H 成交量$32.76万

流通市值—

24H 涨跌额($4.64)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.584	$0.5925	$0.5665	$223.25万	$5.65亿	1.23%
392	CHZChiliz	$0.01141	$0.01173	$0.01137	$29.71万	$1.24亿	-0.09%
427	RERE	$0.3066	$0.3158	$0.3017	$25.14万	$4,909.82万	-0.03%
681	BSPBBSPB	$42.65	$45.89	$41.18	$4.07万	—	-6.78%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
215	BABABBABAB	$109.41	$109.79	$106.27	$68.96万	—	1.43%
654	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.03万	$2,199.33万	-0.40%
300	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.22万	$667.10万	-2.41%
203	TUTTUTORIAL	$0.01686	$0.01733	$0.01635	$73.65万	$1,640.11万	2.18%
30	MSTRBStrategy (bStocks Tokenized St	$129.31	$132.13	$125.80	$1,516.08万	$4,982.68万	-0.45%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
582	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.44万	—	1.82%
614	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.63万	$1,188.72万	0.15%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.60万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
554	SKUUBSKUUB	$12.31	$13.32	$11.78	$14.03万	—	-0.41%
49	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.37	$53.58	$780.97万	$8,769.81万	4.50%
133	LITEBLITEB	$536.67	$565.00	$519.11	$125.89万	—	0.35%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.48万	$1,570.94万	1.80%