Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0382

4.09% ≈ ￥0.25212 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.0383

24H 最低$0.0367

今日开盘$0.0367

24H 成交量$11.35万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.5823	$0.5925	$0.5602	$273.41万	$5.65亿	3.74%
397	CHZChiliz	$0.01149	$0.01173	$0.01135	$29.42万	$1.24亿	1.06%
424	RERE	$0.3084	$0.3158	$0.3017	$25.91万	$4,909.82万	-0.10%
681	BSPBBSPB	$42.64	$46.07	$41.18	$4.09万	—	-6.53%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
198	BABABBABAB	$109.49	$109.79	$106.27	$76.81万	—	1.47%
650	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.44万	$2,199.33万	0.64%
308	SOLVSolv Protocol	$0.004409	$0.00458	$0.004351	$42.16万	$667.10万	-1.08%
212	TUTTUTORIAL	$0.01706	$0.01733	$0.01626	$71.89万	$1,640.11万	4.79%
30	MSTRBStrategy (bStocks Tokenized St	$129.61	$132.13	$125.80	$1,575.03万	$4,982.68万	-0.02%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.42%
612	MBLMovieBloc	$0.000654	$0.00066	$0.000644	$10.12万	$1,188.72万	1.08%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$31.11万	$7,073.14万	1.86%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
544	SKUUBSKUUB	$12.46	$13.32	$11.78	$15.03万	—	1.47%
49	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$53.58	$802.05万	$8,769.81万	5.23%
131	LITEBLITEB	$540.42	$565.00	$519.11	$132.10万	—	1.34%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	AGLDAdventure Gold	$0.1708	$0.1723	$0.1647	$9.67万	$1,570.94万	3.27%