UMA

UMA · 美元计价

$0.321

-4.18% ≈ ￥2.1186 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.335

24H 最低$0.318

今日开盘$0.335

24H 成交量$5.46万

流通市值$2,879.15万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
389	BABABBABAB	$109.32	$109.79	$108.54	$24.48万	—	-0.13%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
368	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%