UVXYB
UVXYB · 美元计价
$18.92
1.94%
≈ ￥124.872
($0.36)
更新于 2026-11-04 02:30:02
24H 最高$20.15
24H 最低$18.41
今日开盘$18.56
24H 成交量$7.61万
流通市值—
24H 涨跌额($0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
| 162 |
SOLVSolv Protocol
|
$0.004405 | $0.004921 | $0.004326 | $96.24万 | $2,620.80万 | -9.57% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
相关站点
共 40 个
以太坊 _BTC行情
Bittensor _比特币行情
比特币 _加密货币行情
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _BTC行情
Hashflow _比特币
大零币 _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos Hub _数字货币市值
POL _加密货币行情
Sui _比特币
Sui _BTC行情
Ethena _以太坊ETH价格
USDC _加密货币行情
瑞波币 _数字货币市值
Bittensor _币种排行
THORChain _以太坊ETH价格
Initia _比特币
World Liberty _比特币
Initia _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
Haedal _比特币行情
BMNRB _币种排行
EUR _比特币
瑞波币 _币种排行
Pudgy Penguins _BTC行情
EUR _加密货币行情
Official Trump _数字货币市值
Huma Finance _比特币
Avalanche _加密货币行情
莱特币 _币种排行
NFPrompt _比特币行情
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Midnight _币种排行
SNXXB _BTC行情