Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$196.53万	$5.65亿	0.71%
407	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.54万	$1.24亿	-2.75%
438	RERE	$0.2967	$0.3158	$0.2955	$20.83万	$4,909.82万	-4.35%
664	BSPBBSPB	$43	$43.81	$41.18	$3.21万	—	0.16%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
321	BABABBABAB	$109.38	$109.79	$108.46	$35.08万	—	-0.04%
605	CTSICartesi	$0.02479	$0.02561	$0.02475	$8.09万	$2,199.33万	-2.59%
405	SOLVSolv Protocol	$0.004296	$0.004529	$0.004281	$23.99万	$667.10万	-3.76%
184	TUTTUTORIAL	$0.01713	$0.01755	$0.01676	$73.92万	$1,640.11万	0.65%
44	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.79	$125.98	$547.85万	$4,982.68万	0.33%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
421	MINAMina Protocol	$0.0532	$0.057	$0.0532	$22.17万	$7,073.14万	-6.67%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
626	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.08万	—	-0.80%
49	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.37	$54.82	$457.10万	$8,769.81万	1.03%
352	LITEBLITEB	$537.88	$542.37	$519.11	$30.34万	—	0.07%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	AGLDAdventure Gold	$0.1672	$0.1714	$0.1661	$4.41万	$1,570.94万	-1.88%